Nanjing LES Information Technology

莱斯信息 SH688631 Forward-adjusted STAR R Margin-eligible
35.19 -0.80 -2.22%
Sectors
ThemeERP Concept -2.50% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.77
High
35.91
Low
34.50
Prev close
35.99
Amplitude
3.92%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.08
MA10
35.79
MA20
36.61
MA60
38.29
🕰 Time machine Pick a date to see history up to that day
Nanjing LES Information Technology SH688631
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+305.23K
Net main flow, 5 days
-38.94M
Net main flow, 10 days
-69.27M

Super-large orders -1.19M · Large orders +1.49M · Net main ratio +0.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.77 35.91 34.50 35.19 1M
2 2026-11-05 34.94 36.49 34.88 35.99 2M
3 2026-11-04 34.15 36.05 33.13 35.29 2M
4 2026-11-03 34.53 34.80 33.55 34.02 2M
5 2026-11-02 32.89 35.17 31.75 34.90 2M
6 2026-10-30 35.81 36.30 32.71 32.71 4M
7 2026-10-29 37.50 37.92 36.16 36.86 2M
8 2026-10-28 36.70 38.17 35.82 37.77 2M
9 2026-10-27 38.69 39.50 36.35 36.35 2M
10 2026-10-26 38.38 39.39 38.00 38.78 2M
11 2026-10-23 37.13 38.63 34.00 38.54 4M
12 2026-10-22 38.82 39.59 37.51 37.60 2M

52W

Data range
31.75 6.2% 87.20

High/low over the last 250 trading days, and where the price sits.

← Stocks