Nantong Xingqiu Graphite

星球石墨 SH688633 Forward-adjusted STAR R Margin-eligible
19.23 -0.52 -2.63%
Sectors
ThemeIP Protection -1.66% ThemePhosphorus Chemicals -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.15
High
19.70
Low
19.05
Prev close
19.75
Amplitude
3.29%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.85
MA10
19.33
MA20
19.85
MA60
22.04
🕰 Time machine Pick a date to see history up to that day
Nantong Xingqiu Graphite SH688633
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.82M
Net main flow, 5 days
-47.77M
Net main flow, 10 days
-61.25M

Super-large orders -4.60M · Large orders -219.44K · Net main ratio -9.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.15 19.70 19.05 19.23 3M
2 2026-11-05 18.84 19.77 18.70 19.75 4M
3 2026-11-04 18.30 18.90 18.05 18.84 3M
4 2026-11-03 18.01 18.52 17.82 18.22 4M
5 2026-11-02 18.75 18.80 17.72 18.19 7M
6 2026-10-30 19.33 20.14 19.17 19.18 3M
7 2026-10-29 20.28 20.33 19.68 19.68 2M
8 2026-10-28 19.78 20.50 19.78 20.29 2M
9 2026-10-27 20.30 20.53 19.68 19.68 2M
10 2026-10-26 20.38 20.78 20.10 20.21 2M
11 2026-10-23 19.85 20.49 19.11 20.48 3M
12 2026-10-22 20.25 20.47 19.94 19.94 2M

52W

Data range
17.72 7.1% 39.13

High/low over the last 250 trading days, and where the price sits.

← Stocks