Anhui Huaheng Biotechnology

华恒生物 SH688639 Forward-adjusted STAR R Margin-eligible
16.90 -0.63 -3.59%
Sectors
ThemeSynthetic Biology -1.72% ThemeVitamins -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.99
High
17.45
Low
16.86
Prev close
17.53
Amplitude
3.37%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.11
MA10
15.98
MA20
16.87
MA60
17.24
🕰 Time machine Pick a date to see history up to that day
Anhui Huaheng Biotechnology SH688639
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.04M
Net main flow, 5 days
-9.62M
Net main flow, 10 days
-61.66M

Super-large orders -5.13M · Large orders -5.91M · Net main ratio -8.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.99 17.45 16.86 16.90 8M
2 2026-11-05 16.00 17.74 15.86 17.53 13M
3 2026-11-04 15.01 16.35 14.94 16.04 8M
4 2026-11-03 14.97 15.26 14.72 15.06 4M
5 2026-11-02 14.66 15.07 14.25 15.01 6M
6 2026-10-30 15.13 15.29 14.65 14.65 5M
7 2026-10-29 15.65 15.75 15.14 15.23 6M
8 2026-10-28 16.17 16.49 15.48 15.73 7M
9 2026-10-27 17.53 17.77 16.16 16.16 7M
10 2026-10-26 17.48 17.59 17.10 17.45 4M
11 2026-10-23 17.01 17.46 16.49 17.34 6M
12 2026-10-22 17.39 17.66 17.01 17.09 4M

52W

Data range
14.25 9.1% 43.44

High/low over the last 250 trading days, and where the price sits.

← Stocks