China Post Technology
中邮科技 SH688648 Forward-adjusted STAR R Margin-eligible
34.81
+5.80
+19.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.90
High
34.81
Low
28.41
Prev close
29.01
Amplitude
22.06%
Volume
7.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
29.97
MA10
31.39
MA20
29.84
MA60
30.81
China Post Technology
SH688648
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+39.06M
Net main flow, 5 days
-30.88M
Net main flow, 10 days
+150.19M
Super-large orders +32.69M · Large orders +6.38M · Net main ratio +16.07%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 28.90 | 34.81 | 28.41 | 34.81 | 8M |
| 2 | 2026-11-04 | 28.05 | 29.99 | 27.11 | 29.01 | 5M |
| 3 | 2026-11-03 | 29.57 | 29.63 | 27.70 | 28.11 | 4M |
| 4 | 2026-11-02 | 28.95 | 30.08 | 26.31 | 29.53 | 6M |
| 5 | 2026-10-30 | 30.41 | 31.92 | 28.29 | 28.40 | 7M |
| 6 | 2026-10-29 | 34.15 | 34.97 | 31.85 | 31.90 | 8M |
| 7 | 2026-10-28 | 33.01 | 37.00 | 33.01 | 35.25 | 10M |
| 8 | 2026-10-27 | 34.50 | 38.01 | 33.00 | 33.36 | 13M |
| 9 | 2026-10-26 | 30.50 | 34.66 | 30.43 | 34.66 | 10M |
| 10 | 2026-10-23 | 26.30 | 29.37 | 24.95 | 28.88 | 5M |
| 11 | 2026-10-22 | 28.61 | 29.09 | 26.50 | 26.65 | 3M |
| 12 | 2026-10-21 | 29.14 | 29.99 | 28.38 | 28.62 | 3M |
52W
Data range
24.95
20.6%
72.84
High/low over the last 250 trading days, and where the price sits.
← Stocks