Beijing Jingyi Automation Equipment

京仪装备 SH688652 Forward-adjusted STAR R Margin-eligible
108.30 +6.12 +5.99%
Sectors
ThemeSMIC Concept -2.78% Theme存储芯片 -3.31% IndustrySemiconductors -3.37% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
100.00
High
113.98
Low
97.77
Prev close
102.18
Amplitude
15.86%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
94.31
MA10
95.36
MA20
114.79
MA60
132.99
🕰 Time machine Pick a date to see history up to that day
Beijing Jingyi Automation Equipment SH688652
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+148.20M
Net main flow, 5 days
+223.82M
Net main flow, 10 days
+45.60M

Super-large orders +66.25M · Large orders +81.95M · Net main ratio +9.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 100.00 113.98 97.77 108.30 15M
2 2026-11-05 103.30 110.48 99.08 102.18 15M
3 2026-11-04 79.98 94.13 77.13 94.13 8M
4 2026-11-03 87.15 87.15 76.73 78.44 6M
5 2026-11-02 87.43 90.79 82.91 88.48 5M
6 2026-10-30 89.08 91.73 85.03 85.03 4M
7 2026-10-29 98.56 100.88 92.29 92.62 5M
8 2026-10-28 99.83 102.37 96.19 100.01 5M
9 2026-10-27 108.00 109.00 97.37 97.88 4M
10 2026-10-26 114.80 115.90 105.19 106.53 5M
11 2026-10-23 114.60 119.60 109.03 117.49 5M
12 2026-10-22 131.00 131.50 118.97 118.97 3M

52W

Data range
76.73 19.3% 240.08

High/low over the last 250 trading days, and where the price sits.

← Stocks