Shenzhen Xunjiexing Technology

迅捷兴 SH688655 Forward-adjusted STAR R Margin-eligible
39.46 -2.94 -6.93%
Sectors
ThemeSecurity -2.64% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.72
High
41.41
Low
36.86
Prev close
42.40
Amplitude
10.73%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.91
MA10
44.43
MA20
53.00
MA60
52.75
🕰 Time machine Pick a date to see history up to that day
Shenzhen Xunjiexing Technology SH688655
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.75M
Net main flow, 5 days
-67.80M
Net main flow, 10 days
-55.55M

Super-large orders -10.62M · Large orders -16.14M · Net main ratio -6.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.72 41.41 36.86 39.46 11M
2 2026-11-05 41.88 43.97 39.80 42.40 13M
3 2026-11-04 40.29 43.74 38.01 43.27 16M
4 2026-11-03 43.11 44.10 39.71 40.00 12M
5 2026-11-02 44.25 46.44 43.01 44.42 12M
6 2026-10-30 42.40 48.63 41.47 44.25 15M
7 2026-10-29 48.20 51.03 45.54 45.57 14M
8 2026-10-28 47.14 50.48 45.10 50.25 15M
9 2026-10-27 51.00 52.37 45.10 45.45 11M
10 2026-10-26 52.84 53.15 48.80 49.20 12M
11 2026-10-23 54.29 56.50 50.26 54.18 13M
12 2026-10-22 60.08 60.08 55.60 56.00 10M

52W

Data range
16.49 35.7% 80.78

High/low over the last 250 trading days, and where the price sits.

← Stocks