HOB Biotech Group

浩欧博 SH688656 Forward-adjusted STAR R Margin-eligible
102.00 -4.98 -4.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
104.80
High
105.46
Low
101.40
Prev close
106.98
Amplitude
3.80%
Volume
567.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
100.47
MA10
100.08
MA20
103.04
MA60
106.65
🕰 Time machine Pick a date to see history up to that day
HOB Biotech Group SH688656
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.35M
Net main flow, 5 days
-21.26M
Net main flow, 10 days
-45.23M

Super-large orders +1.66M · Large orders -5.00M · Net main ratio -5.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 104.80 105.46 101.40 102.00 568K
2 2026-11-05 103.33 107.90 100.88 106.98 747K
3 2026-11-04 94.30 100.80 92.20 99.39 551K
4 2026-11-03 99.66 99.94 94.00 94.50 487K
5 2026-11-02 93.38 100.50 93.38 99.49 596K
6 2026-10-30 100.49 101.45 93.31 93.75 576K
7 2026-10-29 103.65 104.56 99.58 99.81 438K
8 2026-10-28 101.04 104.83 100.63 103.62 452K
9 2026-10-27 102.26 102.77 99.00 100.63 476K
10 2026-10-26 100.04 102.80 99.00 100.60 570K
11 2026-10-23 100.00 103.00 91.02 101.39 779K
12 2026-10-22 105.44 107.80 99.00 99.00 518K

52W

Data range
76.62 18.1% 216.80

High/low over the last 250 trading days, and where the price sits.

← Stocks