Gstarsoft

浩辰软件 SH688657 Forward-adjusted STAR R Margin-eligible
29.15 -0.76 -2.54%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.95
High
29.59
Low
28.69
Prev close
29.91
Amplitude
3.01%
Volume
706.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.30
MA10
30.00
MA20
30.48
MA60
32.20
🕰 Time machine Pick a date to see history up to that day
Gstarsoft SH688657
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-656.39K
Net main flow, 5 days
-17.27M
Net main flow, 10 days
-45.84M

Super-large orders 0 · Large orders -656.39K · Net main ratio -3.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.95 29.59 28.69 29.15 706K
2 2026-11-05 29.42 30.12 29.18 29.91 800K
3 2026-11-04 28.55 29.80 28.12 29.47 1M
4 2026-11-03 29.78 29.78 28.25 28.45 1M
5 2026-11-02 29.88 29.90 28.29 29.54 1M
6 2026-10-30 30.03 30.92 29.04 29.20 2M
7 2026-10-29 31.02 31.61 30.10 30.11 1M
8 2026-10-28 30.33 32.05 30.01 31.47 2M
9 2026-10-27 32.71 33.20 29.88 29.88 2M
10 2026-10-26 31.82 33.69 31.22 32.80 2M
11 2026-10-23 30.51 31.95 29.25 31.84 1M
12 2026-10-22 31.83 31.83 30.58 30.58 764K

52W

Data range
25.11 23.1% 42.57

High/low over the last 250 trading days, and where the price sits.

← Stocks