Anhui Yuanchen Environmental Protection Science & Technology
元琛科技 SH688659 Forward-adjusted STAR R Margin-eligible
7.57
-0.25
-3.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.63
High
7.76
Low
7.41
Prev close
7.82
Amplitude
4.48%
Volume
2.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.55
MA10
7.66
MA20
7.98
MA60
9.24
Anhui Yuanchen Environmental Protection Science & Technology
SH688659
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+356.66K
Net main flow, 5 days
-10.93M
Net main flow, 10 days
-18.73M
Super-large orders 0 · Large orders +356.66K · Net main ratio +1.63%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.63 | 7.76 | 7.41 | 7.57 | 2M |
| 2 | 2026-11-05 | 7.50 | 7.86 | 7.47 | 7.82 | 3M |
| 3 | 2026-11-04 | 7.44 | 7.62 | 7.04 | 7.59 | 4M |
| 4 | 2026-11-03 | 7.35 | 7.59 | 7.21 | 7.34 | 3M |
| 5 | 2026-11-02 | 7.52 | 7.57 | 7.12 | 7.42 | 4M |
| 6 | 2026-10-30 | 7.62 | 7.99 | 7.33 | 7.39 | 3M |
| 7 | 2026-10-29 | 7.94 | 7.96 | 7.67 | 7.71 | 2M |
| 8 | 2026-10-28 | 7.74 | 8.02 | 7.66 | 7.90 | 2M |
| 9 | 2026-10-27 | 8.11 | 8.23 | 7.71 | 7.71 | 2M |
| 10 | 2026-10-26 | 8.18 | 8.25 | 7.91 | 8.11 | 3M |
| 11 | 2026-10-23 | 7.92 | 8.25 | 7.47 | 8.16 | 4M |
| 12 | 2026-10-22 | 8.07 | 8.20 | 7.92 | 8.00 | 2M |
52W
Data range
7.04
9.5%
12.59
High/low over the last 250 trading days, and where the price sits.
← Stocks