Shanghai Electric Wind Power Group
电气风电 SH688660 Forward-adjusted STAR R Margin-eligible
7.48
-0.15
-1.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.40
High
7.74
Low
7.31
Prev close
7.63
Amplitude
5.64%
Volume
15.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.32
MA10
7.26
MA20
7.53
MA60
8.20
Shanghai Electric Wind Power Group
SH688660
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.25M
Net main flow, 5 days
+2.32M
Net main flow, 10 days
-17.71M
Super-large orders 0 · Large orders +2.25M · Net main ratio +1.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.40 | 7.74 | 7.31 | 7.48 | 15M |
| 2 | 2026-11-05 | 7.33 | 7.79 | 7.28 | 7.63 | 22M |
| 3 | 2026-11-04 | 7.12 | 7.38 | 7.02 | 7.27 | 17M |
| 4 | 2026-11-03 | 7.15 | 7.30 | 7.04 | 7.10 | 12M |
| 5 | 2026-11-02 | 6.96 | 7.15 | 6.77 | 7.10 | 16M |
| 6 | 2026-10-30 | 7.20 | 7.31 | 6.92 | 6.92 | 16M |
| 7 | 2026-10-29 | 7.28 | 7.52 | 7.10 | 7.25 | 15M |
| 8 | 2026-10-28 | 7.19 | 7.36 | 7.16 | 7.26 | 13M |
| 9 | 2026-10-27 | 7.49 | 7.59 | 7.07 | 7.10 | 13M |
| 10 | 2026-10-26 | 7.53 | 7.60 | 7.36 | 7.45 | 9M |
| 11 | 2026-10-23 | 7.33 | 7.63 | 7.04 | 7.59 | 16M |
| 12 | 2026-10-22 | 7.69 | 7.72 | 7.38 | 7.39 | 10M |
52W
Data range
6.77
4.6%
22.11
High/low over the last 250 trading days, and where the price sits.
← Stocks