Suzhou UIGreen Micro&Nano Technologies
和林微纳 SH688661 Forward-adjusted STAR R Margin-eligible
68.05
-5.25
-7.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
65.02
High
71.48
Low
65.02
Prev close
73.30
Amplitude
8.81%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
70.37
MA10
74.23
MA20
87.45
MA60
97.42
Suzhou UIGreen Micro&Nano Technologies
SH688661
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.35M
Net main flow, 5 days
-40.64M
Net main flow, 10 days
-142.52M
Super-large orders -5.06M · Large orders -17.29M · Net main ratio -8.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 65.02 | 71.48 | 65.02 | 68.05 | 4M |
| 2 | 2026-11-05 | 70.85 | 76.80 | 70.20 | 73.30 | 5M |
| 3 | 2026-11-04 | 62.09 | 75.73 | 62.09 | 73.71 | 5M |
| 4 | 2026-11-03 | 69.55 | 71.28 | 63.93 | 64.69 | 4M |
| 5 | 2026-11-02 | 70.00 | 75.00 | 67.03 | 72.10 | 4M |
| 6 | 2026-10-30 | 73.22 | 78.49 | 71.80 | 72.70 | 4M |
| 7 | 2026-10-29 | 82.20 | 82.80 | 75.00 | 75.09 | 3M |
| 8 | 2026-10-28 | 78.80 | 82.99 | 78.50 | 82.50 | 3M |
| 9 | 2026-10-27 | 84.99 | 84.99 | 76.16 | 77.20 | 3M |
| 10 | 2026-10-26 | 89.32 | 89.90 | 81.81 | 82.95 | 4M |
| 11 | 2026-10-23 | 84.20 | 92.55 | 77.01 | 91.35 | 6M |
| 12 | 2026-10-22 | 96.00 | 96.23 | 87.18 | 88.10 | 4M |
52W
Data range
40.03
20.5%
177.00
High/low over the last 250 trading days, and where the price sits.
← Stocks