Guangdong Fuxin Technology
富信科技 SH688662 Forward-adjusted STAR R Margin-eligible
64.18
-4.07
-5.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
62.00
High
66.45
Low
60.98
Prev close
68.25
Amplitude
8.01%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
65.66
MA10
69.05
MA20
80.05
MA60
90.07
Guangdong Fuxin Technology
SH688662
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.96M
Net main flow, 5 days
-61.73M
Net main flow, 10 days
-190.60M
Super-large orders -15.01M · Large orders +1.05M · Net main ratio -2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 62.00 | 66.45 | 60.98 | 64.18 | 8M |
| 2 | 2026-11-05 | 64.78 | 71.68 | 64.70 | 68.25 | 10M |
| 3 | 2026-11-04 | 62.00 | 68.39 | 58.52 | 67.90 | 11M |
| 4 | 2026-11-03 | 65.70 | 66.66 | 60.00 | 60.87 | 9M |
| 5 | 2026-11-02 | 66.00 | 68.80 | 64.62 | 67.10 | 8M |
| 6 | 2026-10-30 | 66.50 | 71.64 | 64.58 | 65.67 | 8M |
| 7 | 2026-10-29 | 76.50 | 77.60 | 69.30 | 69.58 | 8M |
| 8 | 2026-10-28 | 75.05 | 77.50 | 72.99 | 76.79 | 9M |
| 9 | 2026-10-27 | 79.60 | 79.80 | 72.00 | 72.71 | 8M |
| 10 | 2026-10-26 | 81.67 | 81.92 | 77.00 | 77.40 | 9M |
| 11 | 2026-10-23 | 81.34 | 85.59 | 76.85 | 84.45 | 12M |
| 12 | 2026-10-22 | 92.93 | 94.69 | 84.57 | 84.60 | 10M |
52W
Data range
28.24
20.6%
202.88
High/low over the last 250 trading days, and where the price sits.
← Stocks