WindSun Science Technology

新风光 SH688663 Forward-adjusted STAR R Margin-eligible
41.95 -1.23 -2.85%
Sectors
ThemeConcentrated Solar Power -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.00
High
42.88
Low
40.00
Prev close
43.18
Amplitude
6.67%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.86
MA10
43.50
MA20
46.61
MA60
52.42
🕰 Time machine Pick a date to see history up to that day
WindSun Science Technology SH688663
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.32M
Net main flow, 5 days
-49.72M
Net main flow, 10 days
-47.55M

Super-large orders -13.10M · Large orders +2.78M · Net main ratio -6.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.00 42.88 40.00 41.95 4M
2 2026-11-05 43.00 45.35 42.52 43.18 3M
3 2026-11-04 39.27 43.88 38.17 43.40 6M
4 2026-11-03 41.48 42.20 38.80 39.26 4M
5 2026-11-02 41.40 42.49 39.90 41.53 4M
6 2026-10-30 44.10 44.98 40.16 40.28 3M
7 2026-10-29 48.45 48.45 45.30 45.44 2M
8 2026-10-28 45.01 48.30 45.01 47.90 3M
9 2026-10-27 48.01 48.01 44.72 44.80 2M
10 2026-10-26 47.00 48.39 46.90 47.30 1M
11 2026-10-23 47.47 48.20 44.15 47.99 3M
12 2026-10-22 49.50 49.69 46.63 47.57 2M

52W

Data range
27.46 31.5% 73.48

High/low over the last 250 trading days, and where the price sits.

← Stocks