Wuhan LinControl Automotive Electronics
菱电电控 SH688667 Forward-adjusted STAR R Margin-eligible
102.33
-1.55
-1.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
102.00
High
103.87
Low
100.70
Prev close
103.88
Amplitude
3.05%
Volume
337.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
102.95
MA10
102.62
MA20
98.16
MA60
94.82
Wuhan LinControl Automotive Electronics
SH688667
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+138.49K
Net main flow, 5 days
+3.04M
Net main flow, 10 days
-510.85K
Super-large orders +485.61K · Large orders -347.12K · Net main ratio +0.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 102.00 | 103.87 | 100.70 | 102.33 | 338K |
| 2 | 2026-11-05 | 104.08 | 105.90 | 102.50 | 103.88 | 525K |
| 3 | 2026-11-04 | 99.00 | 106.49 | 99.00 | 105.16 | 615K |
| 4 | 2026-11-03 | 102.87 | 103.84 | 99.00 | 99.20 | 462K |
| 5 | 2026-11-02 | 102.03 | 104.77 | 95.81 | 104.17 | 810K |
| 6 | 2026-10-30 | 100.31 | 104.90 | 98.81 | 102.03 | 830K |
| 7 | 2026-10-29 | 107.45 | 107.82 | 101.98 | 102.12 | 850K |
| 8 | 2026-10-28 | 99.90 | 110.60 | 98.21 | 107.45 | 2M |
| 9 | 2026-10-27 | 102.36 | 104.92 | 96.98 | 97.50 | 1M |
| 10 | 2026-10-26 | 105.78 | 110.54 | 102.37 | 102.37 | 1M |
| 11 | 2026-10-23 | 97.56 | 108.00 | 92.79 | 106.95 | 1M |
| 12 | 2026-10-22 | 101.00 | 102.99 | 96.50 | 99.97 | 1M |
52W
Data range
54.95
40.5%
171.90
High/low over the last 250 trading days, and where the price sits.
← Stocks