Dongguan Dingtong Precision Metal
鼎通科技 SH688668 Forward-adjusted STAR R Margin-eligible
100.00
-7.10
-6.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
98.03
High
103.23
Low
95.51
Prev close
107.10
Amplitude
7.21%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
101.95
MA10
111.43
MA20
137.59
MA60
211.88
Dongguan Dingtong Precision Metal
SH688668
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-45.33M
Net main flow, 5 days
-194.48M
Net main flow, 10 days
-384.20M
Super-large orders -38.96M · Large orders -6.37M · Net main ratio -6.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 98.03 | 103.23 | 95.51 | 100.00 | 7M |
| 2 | 2026-11-05 | 102.00 | 110.60 | 101.00 | 107.10 | 10M |
| 3 | 2026-11-04 | 95.00 | 106.20 | 90.66 | 106.05 | 11M |
| 4 | 2026-11-03 | 100.40 | 102.19 | 92.50 | 94.03 | 8M |
| 5 | 2026-11-02 | 103.64 | 106.01 | 98.64 | 102.55 | 8M |
| 6 | 2026-10-30 | 105.00 | 109.25 | 100.59 | 100.62 | 9M |
| 7 | 2026-10-29 | 120.03 | 121.68 | 108.66 | 109.16 | 10M |
| 8 | 2026-10-28 | 126.97 | 129.98 | 113.55 | 119.00 | 17M |
| 9 | 2026-10-27 | 147.00 | 148.99 | 134.18 | 134.29 | 4M |
| 10 | 2026-10-26 | 151.35 | 152.00 | 141.01 | 141.51 | 5M |
| 11 | 2026-10-23 | 147.74 | 154.39 | 138.38 | 153.29 | 6M |
| 12 | 2026-10-22 | 160.01 | 161.50 | 147.82 | 149.95 | 5M |
52W
Data range
81.75
5.0%
443.70
High/low over the last 250 trading days, and where the price sits.
← Stocks