Polyrocks Chemical

聚石化学 SH688669 Forward-adjusted STAR R Margin-eligible
45.55 -2.88 -5.95%
Sectors
ThemePhotoresist +3.21% ThemeBiodegradable Plastics +2.90% ThemeGraphene +2.32% ThemePhosphorus Chemicals +2.65% ThemePerovskite Cells +4.76% IndustryPlastic Products +2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.73
High
47.89
Low
44.87
Prev close
48.43
Amplitude
6.24%
Volume
3.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
45.82
MA10
51.47
MA20
55.01
MA60
65.56
🕰 Time machine Pick a date to see history up to that day
Polyrocks Chemical SH688669
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+4.33M
Net main flow, 5 days
-147.47M
Net main flow, 10 days
-167.41M

Super-large orders -2.89M · Large orders +7.22M · Net main ratio +1.47%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.73 47.89 44.87 45.55 3M
2 2026-11-05 40.76 48.88 40.00 48.43 6M
3 2026-11-04 40.26 42.78 33.77 42.49 8M
4 2026-11-03 50.50 52.80 41.17 41.17 5M
5 2026-11-02 53.43 54.87 49.00 51.46 4M
6 2026-10-30 56.30 57.82 51.78 53.71 3M
7 2026-10-29 59.31 60.98 57.50 57.51 2M
8 2026-10-28 57.78 61.50 56.19 60.20 3M
9 2026-10-27 56.30 58.20 54.71 57.05 2M
10 2026-10-26 59.50 60.50 56.88 57.15 2M
11 2026-10-23 57.13 60.07 54.01 59.27 3M
12 2026-10-22 58.48 59.85 57.50 57.98 2M

52W

Data range
17.82 27.5% 118.50

High/low over the last 250 trading days, and where the price sits.

← Stocks