Jiangsu GDK Biological Technology

金迪克 SH688670 Forward-adjusted STAR R Margin-eligible
12.85 -0.27 -2.06%
Sectors
ThemeFlu -1.66% ThemeBio-Vaccines -1.32% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.47
High
13.08
Low
12.29
Prev close
13.12
Amplitude
6.02%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.70
MA10
12.69
MA20
13.45
MA60
15.74
🕰 Time machine Pick a date to see history up to that day
Jiangsu GDK Biological Technology SH688670
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-676.90K
Net main flow, 5 days
+704.89K
Net main flow, 10 days
-5.59M

Super-large orders 0 · Large orders -676.90K · Net main ratio -2.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.47 13.08 12.29 12.85 2M
2 2026-11-05 12.65 13.30 12.56 13.12 2M
3 2026-11-04 12.23 12.99 11.67 12.65 3M
4 2026-11-03 12.50 13.16 12.03 12.22 3M
5 2026-11-02 12.47 12.78 11.85 12.65 3M
6 2026-10-30 12.20 12.94 11.85 11.85 3M
7 2026-10-29 12.75 13.27 12.24 12.41 2M
8 2026-10-28 12.69 13.25 12.48 12.98 2M
9 2026-10-27 13.35 13.80 12.53 12.68 2M
10 2026-10-26 13.30 13.95 13.11 13.45 2M
11 2026-10-23 13.27 13.49 12.32 13.43 2M
12 2026-10-22 14.10 14.13 13.23 13.34 2M

52W

Data range
11.67 6.0% 31.20

High/low over the last 250 trading days, and where the price sits.

← Stocks