Qingdao NovelBeam Technology
海泰新光 SH688677 Forward-adjusted STAR R Margin-eligible
50.26
-2.14
-4.08%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
48.96
High
50.99
Low
48.20
Prev close
52.40
Amplitude
5.32%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.30
MA10
52.27
MA20
57.82
MA60
74.50
Qingdao NovelBeam Technology
SH688677
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.10M
Net main flow, 5 days
-53.99M
Net main flow, 10 days
-73.88M
Super-large orders -11.40M · Large orders -17.70M · Net main ratio -9.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 48.96 | 50.99 | 48.20 | 50.26 | 6M |
| 2 | 2026-11-05 | 52.00 | 54.88 | 51.31 | 52.40 | 8M |
| 3 | 2026-11-04 | 51.24 | 54.30 | 48.50 | 53.56 | 7M |
| 4 | 2026-11-03 | 49.39 | 52.00 | 47.80 | 50.24 | 7M |
| 5 | 2026-11-02 | 48.95 | 50.82 | 47.11 | 50.06 | 6M |
| 6 | 2026-10-30 | 49.00 | 52.40 | 47.81 | 48.80 | 6M |
| 7 | 2026-10-29 | 55.43 | 55.47 | 51.10 | 51.21 | 5M |
| 8 | 2026-10-28 | 55.33 | 56.50 | 54.35 | 55.47 | 3M |
| 9 | 2026-10-27 | 57.38 | 58.50 | 54.44 | 54.44 | 4M |
| 10 | 2026-10-26 | 58.10 | 58.48 | 54.80 | 56.25 | 6M |
| 11 | 2026-10-23 | 57.52 | 59.90 | 54.03 | 59.14 | 5M |
| 12 | 2026-10-22 | 62.90 | 63.50 | 58.80 | 59.00 | 4M |
52W
Data range
35.42
11.0%
170.41
High/low over the last 250 trading days, and where the price sits.
← Stocks