Freewon China
福立旺 SH688678 Forward-adjusted STAR R Margin-eligible
20.54
+0.69
+3.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.50
High
21.50
Low
17.85
Prev close
19.85
Amplitude
18.39%
Volume
40.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
19.01
MA10
19.95
MA20
22.58
MA60
22.64
Freewon China
SH688678
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+124.30M
Net main flow, 5 days
+5.97M
Net main flow, 10 days
-189.29M
Super-large orders +56.69M · Large orders +67.61M · Net main ratio +15.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.50 | 21.50 | 17.85 | 20.54 | 40M |
| 2 | 2026-11-05 | 17.76 | 20.25 | 17.56 | 19.85 | 31M |
| 3 | 2026-11-04 | 17.52 | 18.69 | 16.64 | 18.32 | 28M |
| 4 | 2026-11-03 | 18.70 | 18.70 | 17.02 | 17.37 | 22M |
| 5 | 2026-11-02 | 17.99 | 19.53 | 17.25 | 18.96 | 27M |
| 6 | 2026-10-30 | 18.50 | 19.80 | 18.00 | 18.08 | 33M |
| 7 | 2026-10-29 | 21.75 | 21.80 | 19.20 | 19.22 | 28M |
| 8 | 2026-10-28 | 22.40 | 23.06 | 21.58 | 21.93 | 23M |
| 9 | 2026-10-27 | 23.60 | 24.30 | 21.94 | 21.96 | 22M |
| 10 | 2026-10-26 | 23.99 | 24.58 | 22.55 | 23.31 | 29M |
| 11 | 2026-10-23 | 22.54 | 24.50 | 20.40 | 24.11 | 44M |
| 12 | 2026-10-22 | 25.51 | 25.65 | 23.07 | 23.07 | 27M |
52W
Data range
13.70
34.4%
33.60
High/low over the last 250 trading days, and where the price sits.
← Stocks