Anhui Tongyuan Environment Energy Saving

通源环境 SH688679 Forward-adjusted STAR R Margin-eligible
29.65 -0.47 -1.56%
Sectors
ThemeSolid Waste Treatment -0.99% IndustryEnvironmental Remediation -0.89% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.00
High
30.50
Low
28.26
Prev close
30.12
Amplitude
7.44%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.20
MA10
29.37
MA20
30.94
MA60
36.59
🕰 Time machine Pick a date to see history up to that day
Anhui Tongyuan Environment Energy Saving SH688679
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.25M
Net main flow, 5 days
-8.14M
Net main flow, 10 days
-22.05M

Super-large orders +322.17K · Large orders -3.57M · Net main ratio -4.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.00 30.50 28.26 29.65 2M
2 2026-11-05 29.04 30.83 28.70 30.12 2M
3 2026-11-04 28.15 29.69 26.35 29.56 3M
4 2026-11-03 28.90 29.86 27.52 27.75 2M
5 2026-11-02 27.55 29.25 26.51 28.90 3M
6 2026-10-30 29.47 29.85 27.01 27.05 3M
7 2026-10-29 30.49 31.85 29.66 29.76 2M
8 2026-10-28 29.98 30.98 29.15 30.82 1M
9 2026-10-27 30.58 31.39 29.33 29.38 1M
10 2026-10-26 31.22 31.71 30.00 30.72 2M
11 2026-10-23 29.94 31.66 27.61 31.41 3M
12 2026-10-22 32.50 33.02 30.21 30.48 2M

52W

Data range
21.62 14.9% 75.50

High/low over the last 250 trading days, and where the price sits.

← Stocks