Shanghai HIUV New Materials

海优新材 SH688680 Forward-adjusted STAR R Margin-eligible
35.71 -1.15 -3.12%
Sectors
ThemeHJT Solar Cells -1.33% ThemeHuawei Auto -2.38% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.80
High
38.00
Low
35.50
Prev close
36.86
Amplitude
6.78%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.05
MA10
33.80
MA20
34.23
MA60
34.52
🕰 Time machine Pick a date to see history up to that day
Shanghai HIUV New Materials SH688680
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.63M
Net main flow, 5 days
-217.73K
Net main flow, 10 days
+6.90M

Super-large orders +2.49M · Large orders +7.14M · Net main ratio +6.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.80 38.00 35.50 35.71 4M
2 2026-11-05 33.50 37.58 33.45 36.86 5M
3 2026-11-04 32.33 32.99 30.20 32.70 3M
4 2026-11-03 32.52 34.07 31.71 32.10 2M
5 2026-11-02 32.23 33.06 30.55 32.87 2M
6 2026-10-30 33.20 33.85 31.04 31.19 2M
7 2026-10-29 34.87 34.95 33.77 33.77 930K
8 2026-10-28 33.86 35.30 33.10 34.67 1M
9 2026-10-27 34.77 35.19 33.38 33.46 1M
10 2026-10-26 34.25 35.48 33.83 34.65 1M
11 2026-10-23 33.28 34.38 30.81 34.22 2M
12 2026-10-22 34.62 35.19 33.60 33.71 1M

52W

Data range
30.20 12.3% 74.96

High/low over the last 250 trading days, and where the price sits.

← Stocks