Shandong Kehui Power Automation

科汇股份 SH688681 Forward-adjusted STAR R Margin-eligible
12.95 -0.25 -1.89%
Sectors
ThemeUltra-high Voltage +2.13% ThemePower IoT +3.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.80
High
13.09
Low
12.65
Prev close
13.20
Amplitude
3.33%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.88
MA10
13.05
MA20
13.72
MA60
15.29
🕰 Time machine Pick a date to see history up to that day
Shandong Kehui Power Automation SH688681
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.27M
Net main flow, 5 days
-5.76M
Net main flow, 10 days
-13.24M

Super-large orders 0 · Large orders -1.27M · Net main ratio -4.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.80 13.09 12.65 12.95 1M
2 2026-11-05 12.75 13.20 12.68 13.20 2M
3 2026-11-04 12.60 12.88 12.15 12.76 3M
4 2026-11-03 12.76 13.05 12.44 12.60 2M
5 2026-11-02 12.70 12.87 12.21 12.87 3M
6 2026-10-30 13.06 13.34 12.46 12.51 2M
7 2026-10-29 13.45 13.45 13.10 13.20 1M
8 2026-10-28 13.17 13.58 13.17 13.38 1M
9 2026-10-27 13.91 14.19 13.14 13.14 2M
10 2026-10-26 14.04 14.11 13.63 13.91 2M
11 2026-10-23 13.41 14.11 13.01 14.11 2M
12 2026-10-22 13.96 14.28 13.55 13.76 2M

52W

Data range
12.15 8.3% 21.76

High/low over the last 250 trading days, and where the price sits.

← Stocks