Beijing Kawin Technology Share-Holding
凯因科技 SH688687 Forward-adjusted STAR R Margin-eligible
16.01
-0.40
-2.44%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.07
High
16.31
Low
16.00
Prev close
16.41
Amplitude
1.89%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.90
MA10
15.99
MA20
16.35
MA60
17.43
Beijing Kawin Technology Share-Holding
SH688687
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.52M
Net main flow, 5 days
+18.31M
Net main flow, 10 days
+6.32M
Super-large orders -2.07M · Large orders +545.77K · Net main ratio -3.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.07 | 16.31 | 16.00 | 16.01 | 3M |
| 2 | 2026-11-05 | 15.99 | 16.42 | 15.89 | 16.41 | 3M |
| 3 | 2026-11-04 | 15.57 | 15.99 | 15.52 | 15.88 | 3M |
| 4 | 2026-11-03 | 15.52 | 15.91 | 15.32 | 15.64 | 2M |
| 5 | 2026-11-02 | 15.57 | 15.97 | 15.00 | 15.57 | 6M |
| 6 | 2026-10-30 | 15.81 | 16.29 | 15.51 | 15.53 | 2M |
| 7 | 2026-10-29 | 16.17 | 16.36 | 15.85 | 15.85 | 2M |
| 8 | 2026-10-28 | 15.65 | 16.47 | 15.65 | 16.33 | 2M |
| 9 | 2026-10-27 | 16.93 | 16.93 | 16.01 | 16.01 | 2M |
| 10 | 2026-10-26 | 16.38 | 16.72 | 16.34 | 16.62 | 2M |
| 11 | 2026-10-23 | 15.92 | 16.60 | 15.56 | 16.50 | 4M |
| 12 | 2026-10-22 | 16.29 | 16.51 | 16.03 | 16.05 | 2M |
52W
Data range
14.61
9.7%
29.09
High/low over the last 250 trading days, and where the price sits.
← Stocks