Changzhou Galaxy Century Microelectronics

银河微电 SH688689 Forward-adjusted STAR R Margin-eligible
33.27 -1.41 -4.07%
Sectors
ThemeAdvanced Packaging -3.39% ThemeAutomotive Chips -3.59% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.50
High
34.00
Low
32.33
Prev close
34.68
Amplitude
4.82%
Volume
5.8M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
33.30
MA10
33.93
MA20
34.71
MA60
37.86
🕰 Time machine Pick a date to see history up to that day
Changzhou Galaxy Century Microelectronics SH688689
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.32M
Net main flow, 5 days
-108.78M
Net main flow, 10 days
-148.05M

Super-large orders -5.54M · Large orders -10.78M · Net main ratio -8.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.50 34.00 32.33 33.27 6M
2 2026-11-05 32.77 35.30 32.70 34.68 8M
3 2026-11-04 31.21 34.00 30.95 33.79 8M
4 2026-11-03 33.00 33.30 31.20 31.26 6M
5 2026-11-02 33.00 34.19 32.40 33.50 7M
6 2026-10-30 33.00 34.97 32.48 32.48 8M
7 2026-10-29 36.35 36.99 34.28 34.43 8M
8 2026-10-28 35.18 38.18 34.84 37.05 12M
9 2026-10-27 35.85 36.65 33.69 33.69 7M
10 2026-10-26 36.40 37.11 35.10 35.16 7M
11 2026-10-23 35.11 37.46 34.35 37.00 10M
12 2026-10-22 37.20 37.58 36.08 36.08 8M

52W

Data range
24.42 14.6% 85.06

High/low over the last 250 trading days, and where the price sits.

← Stocks