Suzhou Nanomicro Technology

纳微科技 SH688690 Forward-adjusted STAR R Margin-eligible
40.02 +0.01 +0.02%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% IndustryChemical Pharmaceuticals +2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.00
High
41.60
Low
39.30
Prev close
40.01
Amplitude
5.75%
Volume
12.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
38.63
MA10
38.61
MA20
39.46
MA60
41.40
🕰 Time machine Pick a date to see history up to that day
Suzhou Nanomicro Technology SH688690
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.47M
Net main flow, 5 days
-204.57M
Net main flow, 10 days
-192.27M

Super-large orders +4.22M · Large orders -1.75M · Net main ratio +0.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 40.00 41.60 39.30 40.02 13M
2 2026-11-04 36.05 40.50 35.71 40.01 17M
3 2026-11-03 38.13 38.21 35.67 35.84 13M
4 2026-11-02 38.85 39.48 37.22 38.71 13M
5 2026-10-30 38.13 41.38 36.92 38.55 15M
6 2026-10-29 40.57 40.76 38.70 38.89 12M
7 2026-10-28 37.00 41.52 36.98 41.00 18M
8 2026-10-27 38.03 38.78 36.25 36.29 8M
9 2026-10-26 38.61 38.90 37.40 37.79 8M
10 2026-10-23 37.46 39.23 36.05 38.96 11M
11 2026-10-22 39.94 40.34 37.50 37.90 9M
12 2026-10-21 41.31 41.53 39.69 39.79 10M

52W

Data range
22.51 63.1% 50.26

High/low over the last 250 trading days, and where the price sits.

← Stocks