Brite Semiconductor

灿芯股份 SH688691 Forward-adjusted STAR R Margin-eligible
50.91 -3.31 -6.10%
Sectors
ThemeMCU Chips +2.15% ThemeAdvanced Packaging +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.25
High
53.11
Low
50.22
Prev close
54.22
Amplitude
5.33%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.04
MA10
51.48
MA20
50.68
MA60
59.27
🕰 Time machine Pick a date to see history up to that day
Brite Semiconductor SH688691
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-9.05M
Net main flow, 5 days
-95.95M
Net main flow, 10 days
+131.92M

Super-large orders -4.72M · Large orders -4.33M · Net main ratio -2.39%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.25 53.11 50.22 50.91 5M
2 2026-11-05 50.75 55.19 50.53 54.22 7M
3 2026-11-04 46.45 52.98 45.56 52.51 10M
4 2026-11-03 50.98 50.99 46.01 46.44 7M
5 2026-11-02 48.39 52.58 46.33 51.13 8M
6 2026-10-30 53.69 54.91 48.38 48.39 9M
7 2026-10-29 56.67 58.99 55.20 55.20 11M
8 2026-10-28 49.71 58.49 49.02 57.27 13M
9 2026-10-27 50.99 51.82 48.60 48.74 4M
10 2026-10-26 50.67 51.33 49.51 50.00 4M
11 2026-10-23 49.00 52.35 46.00 51.70 6M
12 2026-10-22 51.10 53.50 49.88 49.88 6M

52W

Data range
45.56 4.3% 168.58

High/low over the last 250 trading days, and where the price sits.

← Stocks