Wuhan Dameng Database
达梦数据 SH688692 Forward-adjusted STAR R Margin-eligible
188.80
-3.16
-1.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
184.30
High
194.72
Low
184.12
Prev close
191.96
Amplitude
5.52%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
186.01
MA10
180.62
MA20
178.00
MA60
203.41
Wuhan Dameng Database
SH688692
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+9.37M
Net main flow, 5 days
+83.83M
Net main flow, 10 days
+73.18M
Super-large orders +1.91M · Large orders +7.46M · Net main ratio +2.61%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 184.30 | 194.72 | 184.12 | 188.80 | 1M |
| 2 | 2026-11-05 | 185.75 | 195.96 | 185.75 | 191.96 | 2M |
| 3 | 2026-11-04 | 181.36 | 188.50 | 178.05 | 187.98 | 2M |
| 4 | 2026-11-03 | 179.57 | 187.78 | 179.01 | 180.10 | 2M |
| 5 | 2026-11-02 | 169.53 | 185.87 | 168.78 | 181.19 | 2M |
| 6 | 2026-10-30 | 168.88 | 178.70 | 166.99 | 166.99 | 1M |
| 7 | 2026-10-29 | 175.30 | 175.30 | 168.66 | 170.98 | 935K |
| 8 | 2026-10-28 | 177.60 | 180.60 | 173.34 | 175.07 | 1M |
| 9 | 2026-10-27 | 185.08 | 188.79 | 176.51 | 176.70 | 965K |
| 10 | 2026-10-26 | 184.08 | 190.51 | 183.52 | 186.41 | 1M |
| 11 | 2026-10-23 | 172.72 | 186.38 | 171.00 | 184.80 | 2M |
| 12 | 2026-10-22 | 179.00 | 180.96 | 174.59 | 175.20 | 1M |
52W
Data range
161.60
15.8%
333.31
High/low over the last 250 trading days, and where the price sits.
← Stocks