Suzhou Convert Semiconductor

锴威特 SH688693 Forward-adjusted STAR R Margin-eligible
50.02 -2.76 -5.23%
Sectors
ThemeAutomotive Chips -3.59% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.70
High
51.60
Low
49.08
Prev close
52.78
Amplitude
4.77%
Volume
1.1M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
50.31
MA10
51.73
MA20
55.76
MA60
70.10
🕰 Time machine Pick a date to see history up to that day
Suzhou Convert Semiconductor SH688693
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.87M
Net main flow, 5 days
-15.25M
Net main flow, 10 days
-32.76M

Super-large orders +2.29M · Large orders -423.22K · Net main ratio +3.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.70 51.60 49.08 50.02 1M
2 2026-11-05 50.37 53.97 50.00 52.78 2M
3 2026-11-04 47.30 51.37 45.45 51.18 2M
4 2026-11-03 49.61 50.15 46.68 47.18 1M
5 2026-11-02 49.04 51.01 47.76 50.40 1M
6 2026-10-30 49.76 53.30 48.54 48.58 1M
7 2026-10-29 55.49 55.76 52.37 52.37 947K
8 2026-10-28 55.00 56.67 52.80 56.07 1M
9 2026-10-27 56.01 57.79 52.80 52.80 878K
10 2026-10-26 58.57 58.57 55.52 55.87 1M
11 2026-10-23 56.00 59.20 52.61 58.57 2M
12 2026-10-22 59.59 59.59 56.62 56.62 845K

52W

Data range
35.50 12.8% 148.50

High/low over the last 250 trading days, and where the price sits.

← Stocks