Kunshan Dongwei Technology

东威科技 SH688700 Forward-adjusted STAR R Margin-eligible
36.92 -1.67 -4.33%
Sectors
ThemeBC Cells +6.32% ThemeHJT Solar Cells +0.38% ThemeGlass Substrate +2.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.00
High
37.58
Low
35.76
Prev close
38.59
Amplitude
4.72%
Volume
6.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
36.86
MA10
37.79
MA20
43.31
MA60
54.72
🕰 Time machine Pick a date to see history up to that day
Kunshan Dongwei Technology SH688700
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+319.22K
Net main flow, 5 days
+22.72M
Net main flow, 10 days
-25.98M

Super-large orders +6.22M · Large orders -5.90M · Net main ratio +0.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.00 37.58 35.76 36.92 7M
2 2026-11-05 36.72 39.70 36.51 38.59 14M
3 2026-11-04 34.72 38.39 33.58 37.85 15M
4 2026-11-03 36.03 36.74 33.91 34.24 11M
5 2026-11-02 35.97 37.56 35.33 36.70 11M
6 2026-10-30 35.90 38.29 35.07 35.59 11M
7 2026-10-29 40.00 40.27 37.79 37.90 10M
8 2026-10-28 39.94 41.00 39.11 40.30 10M
9 2026-10-27 41.71 42.47 38.85 38.90 10M
10 2026-10-26 44.15 44.30 40.42 40.90 15M
11 2026-10-23 43.64 45.28 40.20 44.91 15M
12 2026-10-22 46.64 47.33 44.10 44.40 10M

52W

Data range
31.92 7.0% 103.51

High/low over the last 250 trading days, and where the price sits.

← Stocks