Zhejiang Zone-King Environmental Sci&Tech
卓锦股份 SH688701 Forward-adjusted STAR R Margin-eligible
6.93
-0.18
-2.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.01
High
7.06
Low
6.70
Prev close
7.11
Amplitude
5.06%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.90
MA10
6.99
MA20
7.37
MA60
8.25
Zhejiang Zone-King Environmental Sci&Tech
SH688701
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-215.20K
Net main flow, 5 days
-3.00M
Net main flow, 10 days
-3.64M
Super-large orders 0 · Large orders -215.20K · Net main ratio -1.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.01 | 7.06 | 6.70 | 6.93 | 3M |
| 2 | 2026-11-05 | 6.78 | 7.15 | 6.75 | 7.11 | 3M |
| 3 | 2026-11-04 | 6.83 | 6.95 | 6.36 | 6.82 | 4M |
| 4 | 2026-11-03 | 6.85 | 7.13 | 6.66 | 6.75 | 3M |
| 5 | 2026-11-02 | 6.74 | 6.97 | 6.50 | 6.88 | 4M |
| 6 | 2026-10-30 | 7.04 | 7.30 | 6.61 | 6.65 | 3M |
| 7 | 2026-10-29 | 7.13 | 7.29 | 7.03 | 7.03 | 2M |
| 8 | 2026-10-28 | 7.13 | 7.31 | 6.91 | 7.18 | 3M |
| 9 | 2026-10-27 | 7.42 | 7.64 | 7.09 | 7.09 | 2M |
| 10 | 2026-10-26 | 7.50 | 7.63 | 7.20 | 7.48 | 4M |
| 11 | 2026-10-23 | 7.26 | 7.60 | 6.71 | 7.50 | 5M |
| 12 | 2026-10-22 | 7.48 | 7.63 | 7.33 | 7.35 | 3M |
52W
Data range
5.88
16.5%
12.23
High/low over the last 250 trading days, and where the price sits.
← Stocks