Suzhou Centec Communications

盛科通信 SH688702 Forward-adjusted STAR R Margin-eligible
177.66 -11.22 -5.94%
Sectors
ThemeNational IC Fund Holdings -3.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
173.00
High
186.57
Low
171.28
Prev close
188.88
Amplitude
8.10%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
172.45
MA10
181.48
MA20
207.49
MA60
300.36
🕰 Time machine Pick a date to see history up to that day
Suzhou Centec Communications SH688702
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.02M
Net main flow, 5 days
+215.83M
Net main flow, 10 days
+183.06M

Super-large orders -753.95K · Large orders -9.26M · Net main ratio -0.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 173.00 186.57 171.28 177.66 8M
2 2026-11-05 170.53 198.00 169.94 188.88 11M
3 2026-11-04 150.71 177.59 145.88 175.89 10M
4 2026-11-03 167.00 167.00 147.73 150.82 7M
5 2026-11-02 166.95 172.40 160.63 168.99 6M
6 2026-10-30 174.26 177.86 163.64 163.68 7M
7 2026-10-29 205.40 205.40 183.90 185.89 5M
8 2026-10-28 196.83 206.25 196.17 204.00 6M
9 2026-10-27 209.00 211.40 192.00 193.00 4M
10 2026-10-26 212.57 216.00 203.50 206.00 5M
11 2026-10-23 204.34 217.30 193.77 214.29 7M
12 2026-10-22 228.68 228.68 210.25 212.00 5M

52W

Data range
108.90 19.6% 458.88

High/low over the last 250 trading days, and where the price sits.

← Stocks