Chengdu Jiachi Electronic Technology

佳驰科技 SH688708 Forward-adjusted STAR R Margin-eligible
35.06 -0.46 -1.30%
Sectors
IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.50
High
35.79
Low
34.34
Prev close
35.52
Amplitude
4.08%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.79
MA10
35.05
MA20
36.18
MA60
39.61
🕰 Time machine Pick a date to see history up to that day
Chengdu Jiachi Electronic Technology SH688708
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.29M
Net main flow, 5 days
+2.35M
Net main flow, 10 days
+3.02M

Super-large orders +7.03K · Large orders -3.30M · Net main ratio -8.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.50 35.79 34.34 35.06 1M
2 2026-11-05 35.00 36.20 34.94 35.52 1M
3 2026-11-04 33.67 35.80 33.55 35.33 2M
4 2026-11-03 33.97 34.95 33.50 33.86 1M
5 2026-11-02 31.45 34.48 31.45 34.20 2M
6 2026-10-30 34.32 34.97 31.82 31.88 3M
7 2026-10-29 36.10 36.79 35.35 35.50 1M
8 2026-10-28 35.60 36.82 35.35 36.32 1M
9 2026-10-27 37.56 38.14 35.22 35.27 1M
10 2026-10-26 37.77 38.00 36.90 37.56 867K
11 2026-10-23 36.50 38.25 35.50 37.95 2M
12 2026-10-22 37.68 37.80 36.72 36.75 953K

52W

Data range
31.45 8.1% 75.98

High/low over the last 250 trading days, and where the price sits.

← Stocks