Shanghai InnoStar Bio-tech
益诺思 SH688710 Forward-adjusted STAR R Margin-eligible
86.00
-6.00
-6.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
88.15
High
90.16
Low
83.53
Prev close
92.00
Amplitude
7.21%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
87.66
MA10
87.28
MA20
87.30
MA60
90.07
Shanghai InnoStar Bio-tech
SH688710
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-8.72M
Net main flow, 5 days
-148.97M
Net main flow, 10 days
-156.92M
Super-large orders +3.89M · Large orders -12.61M · Net main ratio -2.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 88.15 | 90.16 | 83.53 | 86.00 | 4M |
| 2 | 2026-11-05 | 90.00 | 98.50 | 89.72 | 92.00 | 5M |
| 3 | 2026-11-04 | 79.41 | 92.98 | 77.81 | 92.50 | 5M |
| 4 | 2026-11-03 | 86.99 | 87.60 | 78.50 | 79.02 | 4M |
| 5 | 2026-11-02 | 91.51 | 96.50 | 86.70 | 88.80 | 5M |
| 6 | 2026-10-30 | 83.00 | 99.95 | 80.55 | 93.22 | 6M |
| 7 | 2026-10-29 | 89.66 | 90.44 | 85.11 | 86.25 | 3M |
| 8 | 2026-10-28 | 84.33 | 91.49 | 83.61 | 90.10 | 4M |
| 9 | 2026-10-27 | 87.03 | 88.52 | 82.00 | 83.36 | 5M |
| 10 | 2026-10-26 | 80.73 | 85.02 | 79.30 | 81.50 | 3M |
| 11 | 2026-10-23 | 79.55 | 83.41 | 77.00 | 81.16 | 3M |
| 12 | 2026-10-22 | 84.42 | 86.63 | 79.09 | 81.19 | 2M |
52W
Data range
40.26
63.8%
112.00
High/low over the last 250 trading days, and where the price sits.
← Stocks