Macmic Science & Technology
宏微科技 SH688711 Forward-adjusted STAR R Margin-eligible
19.62
-0.86
-4.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.40
High
20.08
Low
19.23
Prev close
20.48
Amplitude
4.15%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.57
MA10
20.26
MA20
21.09
MA60
24.20
Macmic Science & Technology
SH688711
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.47M
Net main flow, 5 days
-21.54M
Net main flow, 10 days
-48.39M
Super-large orders -3.83M · Large orders -643.35K · Net main ratio -3.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.40 | 20.08 | 19.23 | 19.62 | 6M |
| 2 | 2026-11-05 | 19.75 | 20.88 | 19.61 | 20.48 | 8M |
| 3 | 2026-11-04 | 18.48 | 19.97 | 18.25 | 19.94 | 9M |
| 4 | 2026-11-03 | 19.19 | 19.43 | 18.29 | 18.44 | 6M |
| 5 | 2026-11-02 | 18.68 | 19.59 | 18.52 | 19.35 | 7M |
| 6 | 2026-10-30 | 20.27 | 20.63 | 18.70 | 18.70 | 12M |
| 7 | 2026-10-29 | 22.00 | 22.08 | 21.00 | 21.00 | 5M |
| 8 | 2026-10-28 | 21.45 | 22.43 | 21.18 | 22.00 | 8M |
| 9 | 2026-10-27 | 22.60 | 22.84 | 20.91 | 20.91 | 7M |
| 10 | 2026-10-26 | 22.90 | 23.21 | 22.10 | 22.18 | 7M |
| 11 | 2026-10-23 | 21.56 | 23.37 | 20.20 | 23.21 | 13M |
| 12 | 2026-10-22 | 22.34 | 22.78 | 21.92 | 22.00 | 6M |
52W
Data range
18.25
4.7%
47.29
High/low over the last 250 trading days, and where the price sits.
← Stocks