SolaX Power Network Technology

艾罗能源 SH688717 Forward-adjusted STAR R Margin-eligible
39.21 -1.74 -4.25%
Sectors
ThemeVirtual Power Plants -0.93% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.66
High
42.25
Low
39.20
Prev close
40.95
Amplitude
7.45%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.86
MA10
36.66
MA20
37.25
MA60
45.24
🕰 Time machine Pick a date to see history up to that day
SolaX Power Network Technology SH688717
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.76M
Net main flow, 5 days
+74.21M
Net main flow, 10 days
+91.68M

Super-large orders +1.44M · Large orders -10.21M · Net main ratio -1.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.66 42.25 39.20 39.21 14M
2 2026-11-05 38.20 44.69 37.50 40.95 18M
3 2026-11-04 35.92 38.60 35.30 37.66 9M
4 2026-11-03 35.63 37.70 35.32 35.81 8M
5 2026-11-02 34.19 35.88 33.46 35.68 8M
6 2026-10-30 34.66 35.31 33.53 33.53 5M
7 2026-10-29 36.21 36.22 35.23 35.25 4M
8 2026-10-28 35.93 36.62 35.50 36.25 4M
9 2026-10-27 36.98 37.37 35.50 35.53 4M
10 2026-10-26 36.81 37.37 36.21 36.76 5M
11 2026-10-23 35.90 37.17 34.20 36.95 6M
12 2026-10-22 37.17 37.65 36.03 36.03 4M

52W

Data range
33.46 4.6% 157.13

High/low over the last 250 trading days, and where the price sits.

← Stocks