Jiangsu Aisen Semiconductor Material

艾森股份 SH688720 Forward-adjusted STAR R Margin-eligible
45.27 -1.00 -2.16%
Sectors
ThemeAdvanced Packaging +2.60% ThemePhotoresist +3.21% ThemeNational IC Fund Holdings +2.93% ThemeGlass Substrate +2.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.98
High
46.39
Low
43.14
Prev close
46.27
Amplitude
7.02%
Volume
3.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
44.12
MA10
44.17
MA20
47.52
MA60
58.64
🕰 Time machine Pick a date to see history up to that day
Jiangsu Aisen Semiconductor Material SH688720
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.79M
Net main flow, 5 days
-15.03M
Net main flow, 10 days
-32.89M

Super-large orders +4.07M · Large orders -8.86M · Net main ratio -1.65%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.98 46.39 43.14 45.27 3M
2 2026-11-05 43.00 47.42 43.00 46.27 6M
3 2026-11-04 41.03 45.29 39.70 45.03 7M
4 2026-11-03 43.36 43.36 40.51 40.68 3M
5 2026-11-02 41.60 44.19 40.50 43.36 4M
6 2026-10-30 42.00 44.57 40.80 41.00 4M
7 2026-10-29 46.50 46.65 43.50 43.60 3M
8 2026-10-28 44.98 46.93 44.25 46.60 4M
9 2026-10-27 47.00 47.97 43.64 43.70 4M
10 2026-10-26 47.74 48.30 46.01 46.21 3M
11 2026-10-23 46.12 48.95 43.10 48.62 5M
12 2026-10-22 50.01 50.68 46.91 47.10 3M

52W

Data range
35.51 11.5% 120.00

High/low over the last 250 trading days, and where the price sits.

← Stocks