ShenZhen Longtu Photomask

龙图光罩 SH688721 Forward-adjusted STAR R Margin-eligible
31.60 +0.34 +1.09%
Sectors
ThemeAdvanced Packaging +2.60% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.71
High
31.84
Low
29.60
Prev close
31.26
Amplitude
7.17%
Volume
2.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
30.01
MA10
29.79
MA20
31.28
MA60
37.33
🕰 Time machine Pick a date to see history up to that day
ShenZhen Longtu Photomask SH688721
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.06M
Net main flow, 5 days
-19.31M
Net main flow, 10 days
-44.98M

Super-large orders -3.94M · Large orders -112.71K · Net main ratio -3.76%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.71 31.84 29.60 31.60 3M
2 2026-11-05 29.60 31.65 29.48 31.26 3M
3 2026-11-04 28.28 30.48 27.71 30.30 3M
4 2026-11-03 28.84 29.18 27.82 27.90 2M
5 2026-11-02 28.38 29.37 27.80 28.97 2M
6 2026-10-30 29.00 29.77 28.00 28.03 2M
7 2026-10-29 30.99 31.40 29.30 29.30 2M
8 2026-10-28 29.55 31.19 29.40 30.67 2M
9 2026-10-27 31.00 31.57 29.05 29.06 2M
10 2026-10-26 31.28 31.77 30.70 30.79 2M
11 2026-10-23 30.10 31.96 28.76 31.77 3M
12 2026-10-22 31.96 32.37 30.69 30.70 2M

52W

Data range
27.71 9.2% 70.06

High/low over the last 250 trading days, and where the price sits.

← Stocks