LAPLACE Renewable Energy Technology

拉普拉斯 SH688726 Forward-adjusted STAR R Margin-eligible
39.60 -2.00 -4.81%
Sectors
ThemeTOPCon Cells -1.44% ThemeAdvanced Packaging -3.39% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.38
High
42.79
Low
39.22
Prev close
41.60
Amplitude
8.58%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.46
MA10
36.75
MA20
37.68
MA60
42.36
🕰 Time machine Pick a date to see history up to that day
LAPLACE Renewable Energy Technology SH688726
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.17M
Net main flow, 5 days
-70.12M
Net main flow, 10 days
-86.19M

Super-large orders -21.75M · Large orders -1.42M · Net main ratio -3.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.38 42.79 39.22 39.60 14M
2 2026-11-05 38.60 43.48 38.00 41.60 21M
3 2026-11-04 34.67 37.68 34.10 36.94 10M
4 2026-11-03 34.04 36.40 34.01 34.62 6M
5 2026-11-02 34.01 34.94 32.65 34.52 6M
6 2026-10-30 35.47 36.11 33.88 33.88 9M
7 2026-10-29 36.57 38.29 36.03 36.77 7M
8 2026-10-28 36.17 37.64 35.89 36.62 6M
9 2026-10-27 38.00 38.88 35.60 35.60 5M
10 2026-10-26 37.50 38.37 37.10 37.32 4M
11 2026-10-23 36.75 37.98 34.81 37.76 6M
12 2026-10-22 38.99 39.15 37.26 37.31 4M

52W

Data range
32.65 13.1% 85.68

High/low over the last 250 trading days, and where the price sits.

← Stocks