Xiamen Hengkun New Materials Technology

恒坤新材 SH688727 Forward-adjusted STAR R Margin-eligible
33.80 -0.16 -0.47%
Sectors
ThemePhotoresist -2.72% Theme存储芯片 -3.31% ThemeNew & Sub-New Stocks -2.93% ThemeFujian FTZ -2.19% IndustrySemiconductors -3.37% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.28
High
34.49
Low
32.00
Prev close
33.96
Amplitude
7.33%
Volume
3.0M
Trading days
235
Data range
2025-11-18 ~ 2026-11-06
MA5
32.28
MA10
32.49
MA20
35.06
MA60
43.30
🕰 Time machine Pick a date to see history up to that day
Xiamen Hengkun New Materials Technology SH688727
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.93M
Net main flow, 5 days
-1.04M
Net main flow, 10 days
-4.53M

Super-large orders 0 · Large orders +2.93M · Net main ratio +2.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.28 34.49 32.00 33.80 3M
2 2026-11-05 32.60 34.96 32.25 33.96 4M
3 2026-11-04 29.39 33.68 29.16 33.31 5M
4 2026-11-03 30.36 30.98 29.00 29.32 2M
5 2026-11-02 30.00 31.34 29.64 30.99 3M
6 2026-10-30 30.91 32.15 29.88 29.88 2M
7 2026-10-29 33.10 33.98 31.50 31.75 3M
8 2026-10-28 33.36 34.88 33.17 34.26 2M
9 2026-10-27 35.08 35.86 32.90 32.94 2M
10 2026-10-26 35.61 35.87 34.60 34.65 2M
11 2026-10-23 34.58 36.44 32.85 36.09 3M
12 2026-10-22 37.66 37.66 34.90 34.98 3M

52W

Data range
29.00 9.4% 80.00

High/low over the last 250 trading days, and where the price sits.

← Stocks