GalaxyCore

格科微 SH688728 Forward-adjusted STAR R Margin-eligible
13.87 -0.29 -2.05%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.45
High
14.29
Low
13.45
Prev close
14.16
Amplitude
5.93%
Volume
24.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.86
MA10
13.15
MA20
12.83
MA60
14.23
🕰 Time machine Pick a date to see history up to that day
GalaxyCore SH688728
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.01M
Net main flow, 5 days
+157.91M
Net main flow, 10 days
+187.50M

Super-large orders +7.05M · Large orders -27.06M · Net main ratio -5.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.45 14.29 13.45 13.87 25M
2 2026-11-05 13.85 14.40 13.80 14.16 27M
3 2026-11-04 13.69 14.33 13.41 14.19 36M
4 2026-11-03 13.30 13.93 13.25 13.63 34M
5 2026-11-02 12.79 13.75 12.60 13.46 44M
6 2026-10-30 12.11 12.49 11.92 11.92 17M
7 2026-10-29 12.52 12.55 12.21 12.32 17M
8 2026-10-28 12.68 12.81 12.52 12.56 14M
9 2026-10-27 13.10 13.23 12.44 12.48 13M
10 2026-10-26 13.12 13.24 12.94 12.96 15M
11 2026-10-23 12.57 13.28 12.44 13.20 23M
12 2026-10-22 12.67 13.00 12.61 12.70 19M

52W

Data range
11.71 15.2% 25.89

High/low over the last 250 trading days, and where the price sits.

← Stocks