Beijing E-Town Semiconductor Technology

屹唐股份 SH688729 Forward-adjusted STAR R Margin-eligible
20.28 -0.61 -2.92%
Sectors
IndustrySemiconductors -3.37% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.88
High
20.75
Low
19.81
Prev close
20.89
Amplitude
4.50%
Volume
34.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.56
MA10
18.47
MA20
18.51
MA60
22.19
🕰 Time machine Pick a date to see history up to that day
Beijing E-Town Semiconductor Technology SH688729
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-41.85M
Net main flow, 5 days
-57.90M
Net main flow, 10 days
-208.01M

Super-large orders -10.10M · Large orders -31.75M · Net main ratio -5.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.88 20.75 19.81 20.28 35M
2 2026-11-05 20.08 21.68 19.92 20.89 64M
3 2026-11-04 17.79 20.73 17.79 20.60 80M
4 2026-11-03 18.01 18.68 17.53 17.76 44M
5 2026-11-02 17.60 18.57 17.20 18.29 47M
6 2026-10-30 16.76 18.38 16.68 17.39 43M
7 2026-10-29 17.61 17.75 17.03 17.06 22M
8 2026-10-28 17.27 17.94 17.22 17.80 28M
9 2026-10-27 17.95 18.09 16.86 16.90 22M
10 2026-10-26 18.01 18.26 17.68 17.74 26M
11 2026-10-23 17.50 18.31 17.01 18.25 37M
12 2026-10-22 18.36 18.51 17.72 17.72 25M

52W

Data range
16.68 13.0% 44.30

High/low over the last 250 trading days, and where the price sits.

← Stocks