Hunan Xiangtou Goldsky Titanium Industry Technology

金天钛业 SH688750 Forward-adjusted STAR R Margin-eligible
13.65 -0.05 -0.36%
Sectors
ThemeMinor Metals Concept -2.04% IndustryMinor Metals -2.77% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.35
High
13.70
Low
13.28
Prev close
13.70
Amplitude
3.07%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.51
MA10
13.26
MA20
13.34
MA60
13.94
🕰 Time machine Pick a date to see history up to that day
Hunan Xiangtou Goldsky Titanium Industry Technology SH688750
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-398.13K
Net main flow, 5 days
+2.47M
Net main flow, 10 days
+1.23M

Super-large orders -237.34K · Large orders -160.79K · Net main ratio -1.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.35 13.70 13.28 13.65 2M
2 2026-11-05 13.54 13.83 13.47 13.70 3M
3 2026-11-04 13.35 13.65 13.17 13.61 4M
4 2026-11-03 13.20 13.50 13.14 13.27 3M
5 2026-11-02 12.81 13.48 12.80 13.34 5M
6 2026-10-30 13.00 13.08 12.44 12.53 3M
7 2026-10-29 13.26 13.37 13.02 13.04 2M
8 2026-10-28 12.98 13.37 12.98 13.25 2M
9 2026-10-27 13.34 13.46 12.96 12.98 2M
10 2026-10-26 13.14 13.43 13.10 13.27 2M
11 2026-10-23 13.10 13.36 12.58 13.31 4M
12 2026-10-22 13.37 13.50 13.18 13.19 2M

52W

Data range
12.44 11.4% 23.02

High/low over the last 250 trading days, and where the price sits.

← Stocks