Jiangsu Hanbon Science and Technology

汉邦科技 SH688755 Forward-adjusted STAR R Margin-eligible
23.81 -1.05 -4.22%
Sectors
ThemeWeight Loss Drugs -2.38% ThemeSynthetic Biology -1.72% ThemeRecombinant Protein -2.49% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.00
High
24.33
Low
23.60
Prev close
24.86
Amplitude
2.94%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.10
MA10
24.62
MA20
25.65
MA60
26.97
🕰 Time machine Pick a date to see history up to that day
Jiangsu Hanbon Science and Technology SH688755
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.14M
Net main flow, 5 days
-7.12M
Net main flow, 10 days
-23.57M

Super-large orders 0 · Large orders +1.14M · Net main ratio +3.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.00 24.33 23.60 23.81 1M
2 2026-11-05 24.00 25.25 23.90 24.86 1M
3 2026-11-04 23.33 24.40 23.01 24.15 2M
4 2026-11-03 24.17 24.28 23.23 23.33 2M
5 2026-11-02 25.00 25.02 23.53 24.33 2M
6 2026-10-30 25.00 26.26 24.02 24.40 2M
7 2026-10-29 25.40 25.96 25.10 25.19 1M
8 2026-10-28 24.81 25.74 24.63 25.57 2M
9 2026-10-27 25.73 26.15 24.72 24.80 2M
10 2026-10-26 25.31 25.89 25.26 25.74 2M
11 2026-10-23 24.79 25.55 23.45 25.26 2M
12 2026-10-22 25.80 26.29 24.91 25.18 2M

52W

Data range
21.89 14.5% 35.17

High/low over the last 250 trading days, and where the price sits.

← Stocks