Wintech-NANO

胜科纳米 SH688757 Forward-adjusted STAR R Margin-eligible
24.00 +0.45 +1.91%
Sectors
ThemeAdvanced Packaging +2.60% IndustryOther Social Services +2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.96
High
24.31
Low
22.84
Prev close
23.55
Amplitude
6.24%
Volume
9.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
22.79
MA10
23.06
MA20
23.59
MA60
28.60
🕰 Time machine Pick a date to see history up to that day
Wintech-NANO SH688757
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+330.43K
Net main flow, 5 days
-5.85M
Net main flow, 10 days
+50.95M

Super-large orders +1.95M · Large orders -1.62M · Net main ratio +0.16%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 22.96 24.31 22.84 24.00 9M
2 2026-11-04 21.55 23.80 21.23 23.55 12M
3 2026-11-03 22.65 22.77 21.35 21.55 9M
4 2026-11-02 22.11 23.10 21.46 22.93 9M
5 2026-10-30 21.63 23.48 21.47 21.92 8M
6 2026-10-29 24.00 24.00 22.46 22.48 6M
7 2026-10-28 22.73 24.15 22.44 23.89 8M
8 2026-10-27 23.95 24.30 22.24 22.28 7M
9 2026-10-26 24.22 25.46 23.66 23.76 10M
10 2026-10-23 22.70 24.43 21.68 24.21 10M
11 2026-10-22 24.34 24.58 23.33 23.36 6M
12 2026-10-21 24.61 25.26 24.10 24.24 5M

52W

Data range
21.23 4.8% 78.93

High/low over the last 250 trading days, and where the price sits.

← Stocks