Suzhou Sepax Technologies

赛分科技 SH688758 Forward-adjusted STAR R Margin-eligible
23.19 -0.98 -4.05%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeRecombinant Protein -2.49% IndustryChemical Pharmaceuticals -1.77% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.95
High
23.99
Low
22.95
Prev close
24.17
Amplitude
4.30%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.16
MA10
22.70
MA20
23.91
MA60
27.25
🕰 Time machine Pick a date to see history up to that day
Suzhou Sepax Technologies SH688758
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.38M
Net main flow, 5 days
+13.17M
Net main flow, 10 days
+5.01M

Super-large orders +7.84M · Large orders -1.47M · Net main ratio +3.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.95 23.99 22.95 23.19 8M
2 2026-11-05 23.99 24.93 23.61 24.17 11M
3 2026-11-04 21.50 23.88 21.45 23.86 14M
4 2026-11-03 22.76 22.94 21.49 21.55 13M
5 2026-11-02 22.50 23.18 21.91 23.05 13M
6 2026-10-30 21.58 24.77 21.07 22.54 17M
7 2026-10-29 22.72 23.22 21.96 22.29 10M
8 2026-10-28 21.56 23.07 21.31 22.89 14M
9 2026-10-27 22.66 22.69 21.13 21.15 8M
10 2026-10-26 22.29 22.77 21.80 22.33 9M
11 2026-10-23 22.15 22.69 20.85 22.42 14M
12 2026-10-22 23.32 23.70 22.36 22.42 9M

52W

Data range
15.78 39.0% 34.79

High/low over the last 250 trading days, and where the price sits.

← Stocks