BeBetter Med

必贝特 SH688759 Forward-adjusted STAR R Margin-eligible
16.30 -0.49 -2.92%
Sectors
Theme创新药 -1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.30
High
16.95
Low
16.15
Prev close
16.79
Amplitude
4.76%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.95
MA10
15.76
MA20
16.89
MA60
21.55
🕰 Time machine Pick a date to see history up to that day
BeBetter Med SH688759
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+641.24K
Net main flow, 5 days
-10.40M
Net main flow, 10 days
+67.08M

Super-large orders +289.87K · Large orders +351.37K · Net main ratio +0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.30 16.95 16.15 16.30 5M
2 2026-11-05 15.86 17.27 15.86 16.79 8M
3 2026-11-04 15.20 16.14 14.99 16.08 9M
4 2026-11-03 15.35 15.46 15.02 15.07 7M
5 2026-11-02 15.25 15.55 14.73 15.51 8M
6 2026-10-30 14.82 16.07 14.61 15.15 10M
7 2026-10-29 14.73 15.58 14.73 14.93 11M
8 2026-10-28 16.21 16.40 14.35 14.95 21M
9 2026-10-27 16.93 17.13 15.99 16.00 4M
10 2026-10-26 16.60 17.35 16.60 16.86 3M
11 2026-10-23 16.79 17.19 15.98 17.01 6M
12 2026-10-22 17.30 17.63 16.90 16.90 4M

52W

Data range
14.35 4.5% 57.47

High/low over the last 250 trading days, and where the price sits.

← Stocks