Wuhan Healthgen Biotechnology

禾元生物 SH688765 Forward-adjusted STAR R Margin-eligible
31.11 -1.09 -3.39%
Sectors
ThemeAgricultural Planting +0.00% Theme创新药 -1.78% ThemeGMO +2.01% ThemeRecombinant Protein -2.49% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.50
High
32.45
Low
30.90
Prev close
32.20
Amplitude
4.81%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.19
MA10
30.35
MA20
31.80
MA60
35.93
🕰 Time machine Pick a date to see history up to that day
Wuhan Healthgen Biotechnology SH688765
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.01M
Net main flow, 5 days
+61.95M
Net main flow, 10 days
+196.68M

Super-large orders -5.37M · Large orders -634.67K · Net main ratio -3.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.50 32.45 30.90 31.11 5M
2 2026-11-05 31.60 32.55 31.33 32.20 5M
3 2026-11-04 30.21 31.66 29.82 31.52 6M
4 2026-11-03 30.50 31.30 29.92 30.16 6M
5 2026-11-02 30.51 31.13 29.62 30.97 8M
6 2026-10-30 28.14 32.23 28.14 30.35 11M
7 2026-10-29 27.71 29.77 27.71 28.59 9M
8 2026-10-28 28.00 29.00 26.97 27.98 16M
9 2026-10-27 31.30 31.50 29.58 29.58 2M
10 2026-10-26 31.01 31.60 30.84 31.07 2M
11 2026-10-23 30.50 31.75 29.40 31.50 3M
12 2026-10-22 31.30 31.79 30.43 30.43 2M

52W

Data range
26.97 3.9% 132.03

High/low over the last 250 trading days, and where the price sits.

← Stocks