Hangzhou Biotest Biotech

博拓生物 SH688767 Forward-adjusted STAR R Margin-eligible
36.80 -1.86 -4.81%
Sectors
ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeBrain-Computer Interface -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.52
High
37.99
Low
36.62
Prev close
38.66
Amplitude
3.54%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.17
MA10
37.42
MA20
38.10
MA60
38.86
🕰 Time machine Pick a date to see history up to that day
Hangzhou Biotest Biotech SH688767
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.68M
Net main flow, 5 days
-40.50M
Net main flow, 10 days
-34.25M

Super-large orders -5.19M · Large orders +1.51M · Net main ratio -4.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.52 37.99 36.62 36.80 2M
2 2026-11-05 37.05 39.20 37.00 38.66 2M
3 2026-11-04 36.00 37.68 35.10 37.44 2M
4 2026-11-03 37.35 37.35 35.40 35.45 2M
5 2026-11-02 37.09 38.19 35.80 37.50 3M
6 2026-10-30 36.76 39.45 36.76 37.84 2M
7 2026-10-29 37.86 38.61 37.50 37.53 1M
8 2026-10-28 36.75 38.97 36.75 38.15 2M
9 2026-10-27 38.27 38.46 36.68 36.70 1M
10 2026-10-26 38.46 39.09 37.54 38.08 1M
11 2026-10-23 37.55 38.95 35.81 38.46 3M
12 2026-10-22 40.19 40.34 38.05 38.10 1M

52W

Data range
29.70 34.5% 50.28

High/low over the last 250 trading days, and where the price sits.

← Stocks