Arashi Vision
影石创新 SH688775 Forward-adjusted STAR R Margin-eligible
106.66
-4.14
-3.74%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
107.50
High
113.90
Low
106.40
Prev close
110.80
Amplitude
6.77%
Volume
8.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
102.87
MA10
99.44
MA20
96.45
MA60
105.43
Arashi Vision
SH688775
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-30.59M
Net main flow, 5 days
+167.01M
Net main flow, 10 days
+46.84M
Super-large orders -17.11M · Large orders -13.48M · Net main ratio -3.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 107.50 | 113.90 | 106.40 | 106.66 | 8M |
| 2 | 2026-11-05 | 103.90 | 112.40 | 103.63 | 110.80 | 12M |
| 3 | 2026-11-04 | 96.00 | 105.68 | 94.70 | 103.63 | 10M |
| 4 | 2026-11-03 | 96.98 | 101.01 | 94.85 | 95.69 | 7M |
| 5 | 2026-11-02 | 87.20 | 99.60 | 83.12 | 97.56 | 11M |
| 6 | 2026-10-30 | 86.66 | 92.69 | 86.51 | 86.69 | 6M |
| 7 | 2026-10-29 | 97.41 | 97.51 | 88.77 | 89.05 | 9M |
| 8 | 2026-10-28 | 100.77 | 104.18 | 97.92 | 99.11 | 9M |
| 9 | 2026-10-27 | 102.66 | 104.79 | 101.05 | 101.49 | 7M |
| 10 | 2026-10-26 | 103.88 | 105.00 | 101.00 | 103.70 | 11M |
| 11 | 2026-10-23 | 96.00 | 106.62 | 92.88 | 105.89 | 15M |
| 12 | 2026-10-22 | 100.02 | 102.22 | 96.80 | 97.28 | 7M |
52W
Data range
82.70
10.2%
318.65
High/low over the last 250 trading days, and where the price sits.
← Stocks