SeeYA Technology

视涯科技 SH688781 Forward-adjusted STAR R Margin-eligible
47.40 -2.48 -4.97%
Sectors
ThemeAI Glasses -2.96% ThemeOLED -2.70% ThemeNew & Sub-New Stocks -2.93% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.79
High
49.61
Low
46.53
Prev close
49.88
Amplitude
6.17%
Volume
4.1M
Trading days
152
Data range
2026-03-25 ~ 2026-11-06
MA5
47.83
MA10
45.41
MA20
43.97
MA60
41.21
🕰 Time machine Pick a date to see history up to that day
SeeYA Technology SH688781
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.04M
Net main flow, 5 days
+94.96M
Net main flow, 10 days
+98.01M

Super-large orders -2.66M · Large orders -13.38M · Net main ratio -8.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.79 49.61 46.53 47.40 4M
2 2026-11-05 47.75 51.40 47.75 49.88 5M
3 2026-11-04 46.38 49.49 46.01 48.99 5M
4 2026-11-03 46.11 48.07 45.20 46.61 5M
5 2026-11-02 40.11 47.26 40.00 46.29 6M
6 2026-10-30 40.68 43.20 40.20 40.20 3M
7 2026-10-29 43.30 43.30 41.62 42.30 2M
8 2026-10-28 44.13 45.35 42.60 43.74 4M
9 2026-10-27 45.47 45.90 42.52 43.21 3M
10 2026-10-26 46.68 47.80 45.02 45.45 4M
11 2026-10-23 41.80 48.02 40.59 47.00 7M
12 2026-10-22 45.50 46.60 42.00 42.12 5M

52W

Data range
31.90 46.8% 65.00

High/low over the last 250 trading days, and where the price sits.

← Stocks